24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PUNDIXPundi X
|
$0.08 | $0.0825 | $0.0781 | $30.20万 | $2,062.13万 | -1.48% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 146 |
VANAVana
|
$0.722 | $0.744 | $0.673 | $137.43万 | $2,253.13万 | 2.85% |
| 20 |
SUISui
|
$0.8095 | $0.829 | $0.7655 | $3,359.01万 | $33.17亿 | 0.99% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 102 |
APTAptos
|
$0.5454 | $0.5598 | $0.5213 | $285.99万 | $4.79亿 | -0.85% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.72 | $0.69 | $20.57万 | $237.96万 | 0.84% |
| 478 |
SQQQBSQQQB
|
$42.53 | $43.95 | $40.08 | $17.80万 | — | 3.20% |
| 81 |
XPLPlasma
|
$0.05022 | $0.05129 | $0.04723 | $384.90万 | $8,943.57万 | 1.54% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.0000556 | $0.00005705 | $0.00005284 | $64.37万 | $2,328.07万 | -0.80% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 515 |
ARPAARPA Chain
|
$0.00899 | $0.00909 | $0.00861 | $14.62万 | $1,345.77万 | 1.24% |
| 324 |
ILVIlluvium
|
$2.66 | $2.74 | $2.57 | $36.20万 | $2,176.60万 | -2.21% |
| 207 |
TSMBTSMB
|
$399.5 | $412.50 | $391.97 | $79.84万 | — | -1.64% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 514 |
USDSUsds
|
$1.0004 | $1.01 | $0.9971 | $14.64万 | $85.51亿 | -0.05% |