24H 最高$0.1741
24H 最低$0.1668
今日开盘$0.1726
24H 成交量$20.74万
流通市值$3,265.98万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PUNDIXPundi X
|
$0.0785 | $0.0819 | $0.0781 | $34.54万 | $2,062.13万 | -4.03% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 148 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $139.47万 | $2,253.13万 | 0.29% |
| 19 |
SUISui
|
$0.7956 | $0.829 | $0.7655 | $3,305.67万 | $33.17亿 | -1.43% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 101 |
APTAptos
|
$0.5351 | $0.5598 | $0.5213 | $284.11万 | $4.79亿 | -4.02% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $21.47万 | $237.96万 | 0.00% |
| 462 |
SQQQBSQQQB
|
$43.49 | $43.95 | $40.12 | $19.77万 | — | 7.07% |
| 84 |
XPLPlasma
|
$0.05008 | $0.05129 | $0.04723 | $375.08万 | $8,943.57万 | 0.00% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005474 | $0.00005705 | $0.00005284 | $63.76万 | $2,328.07万 | -3.25% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 506 |
ARPAARPA Chain
|
$0.00885 | $0.00909 | $0.00861 | $15.72万 | $1,345.77万 | -0.90% |
| 309 |
ILVIlluvium
|
$2.55 | $2.73 | $2.54 | $39.61万 | $2,176.60万 | -6.25% |
| 203 |
TSMBTSMB
|
$395.18 | $412.50 | $391.97 | $83.31万 | — | -3.46% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 459 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.16万 | $85.51亿 | 0.09% |