24H 最高$0.0696
24H 最低$0.066
今日开盘$0.0695
24H 成交量$34.30万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PUNDIXPundi X
|
$0.0795 | $0.0825 | $0.0781 | $31.24万 | $2,062.13万 | -2.93% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 146 |
VANAVana
|
$0.715 | $0.744 | $0.673 | $139.24万 | $2,253.13万 | 1.56% |
| 20 |
SUISui
|
$0.7998 | $0.829 | $0.7655 | $3,284.59万 | $33.17亿 | -0.57% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 101 |
APTAptos
|
$0.5382 | $0.5598 | $0.5213 | $281.90万 | $4.79亿 | -2.69% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.723 | $0.69 | $20.98万 | $237.96万 | 0.00% |
| 478 |
SQQQBSQQQB
|
$43.38 | $43.95 | $40.08 | $17.87万 | — | 6.17% |
| 83 |
XPLPlasma
|
$0.04993 | $0.05129 | $0.04723 | $380.70万 | $8,943.57万 | 0.26% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005506 | $0.00005705 | $0.00005284 | $63.26万 | $2,328.07万 | -2.24% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 508 |
ARPAARPA Chain
|
$0.00891 | $0.00909 | $0.00861 | $15.37万 | $1,345.77万 | -0.34% |
| 329 |
ILVIlluvium
|
$2.62 | $2.74 | $2.57 | $35.39万 | $2,176.60万 | -4.38% |
| 207 |
TSMBTSMB
|
$397.1 | $412.50 | $391.97 | $80.67万 | — | -2.33% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 517 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.71万 | $85.51亿 | 0.05% |