Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.09
-4.83%
≈ ￥389.994
(-$3.00)
更新于 2026-11-14 02:40:01
24H 最高$62.46
24H 最低$57.05
今日开盘$62.09
24H 成交量$774.96万
流通市值$8,769.81万
24H 涨跌额(-$3.00)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $31.45万 | $2,062.13万 | -2.33% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 145 |
VANAVana
|
$0.727 | $0.744 | $0.673 | $138.79万 | $2,253.13万 | 4.01% |
| 20 |
SUISui
|
$0.8079 | $0.829 | $0.7655 | $3,390.08万 | $33.17亿 | 0.96% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 99 |
APTAptos
|
$0.5428 | $0.5598 | $0.5213 | $287.48万 | $4.79亿 | -1.33% |
| 357 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.735 | $0.69 | $31.16万 | $237.96万 | -0.14% |
| 481 |
SQQQBSQQQB
|
$42.81 | $43.95 | $40.08 | $17.47万 | — | 5.00% |
| 82 |
XPLPlasma
|
$0.04955 | $0.05129 | $0.04723 | $391.07万 | $8,943.57万 | 0.96% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005562 | $0.00005705 | $0.00005284 | $65.54万 | $2,328.07万 | -1.07% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 546 |
ARPAARPA Chain
|
$0.00894 | $0.00905 | $0.00861 | $11.87万 | $1,345.77万 | 0.90% |
| 321 |
ILVIlluvium
|
$2.64 | $2.74 | $2.57 | $36.55万 | $2,176.60万 | -3.30% |
| 207 |
TSMBTSMB
|
$397.61 | $412.50 | $391.97 | $79.23万 | — | -2.55% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 527 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $13.39万 | $85.51亿 | 0.01% |