24H 最高$240.93
24H 最低$207.63
今日开盘$234.83
24H 成交量$52.28万
流通市值—
24H 涨跌额(-$20.64)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PUNDIXPundi X
|
$0.0791 | $0.0823 | $0.0781 | $32.02万 | $2,062.13万 | -3.77% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 146 |
VANAVana
|
$0.712 | $0.744 | $0.673 | $139.17万 | $2,253.13万 | 0.99% |
| 20 |
SUISui
|
$0.7987 | $0.829 | $0.7655 | $3,293.31万 | $33.17亿 | -1.02% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 102 |
APTAptos
|
$0.5365 | $0.5598 | $0.5213 | $279.62万 | $4.79亿 | -3.58% |
| 448 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.723 | $0.69 | $20.77万 | $237.96万 | 0.14% |
| 475 |
SQQQBSQQQB
|
$43.49 | $43.95 | $40.08 | $18.09万 | — | 6.41% |
| 82 |
XPLPlasma
|
$0.04991 | $0.05129 | $0.04723 | $376.49万 | $8,943.57万 | -0.66% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005487 | $0.00005705 | $0.00005284 | $63.69万 | $2,328.07万 | -2.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 506 |
ARPAARPA Chain
|
$0.00892 | $0.00909 | $0.00861 | $15.36万 | $1,345.77万 | -0.22% |
| 329 |
ILVIlluvium
|
$2.61 | $2.74 | $2.57 | $35.42万 | $2,176.60万 | -4.75% |
| 206 |
TSMBTSMB
|
$395.19 | $412.50 | $391.97 | $80.69万 | — | -3.14% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 516 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.72万 | $85.51亿 | 0.06% |