24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$556.85万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $32.81万 | $2,062.13万 | -4.48% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 144 |
VANAVana
|
$0.687 | $0.744 | $0.682 | $123.25万 | $2,253.13万 | -1.72% |
| 21 |
SUISui
|
$0.7775 | $0.829 | $0.7673 | $2,721.53万 | $33.17亿 | -2.93% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 98 |
APTAptos
|
$0.5185 | $0.5598 | $0.511 | $252.04万 | $4.79亿 | -4.95% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.728 | $0.698 | $22.28万 | $237.96万 | 2.86% |
| 479 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.10万 | — | 5.90% |
| 88 |
XPLPlasma
|
$0.04845 | $0.05129 | $0.04796 | $292.05万 | $8,943.57万 | -4.55% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.0000533 | $0.00005705 | $0.0000525 | $45.43万 | $2,328.07万 | -4.33% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 505 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.0086 | $14.66万 | $1,345.77万 | -2.70% |
| 301 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $37.82万 | $2,176.60万 | -7.52% |
| 233 |
TSMBTSMB
|
$394.86 | $412.19 | $391.97 | $56.31万 | — | -2.93% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.18万 | $85.51亿 | 0.00% |