24H 最高$0.1535
24H 最低$0.144
今日开盘$0.1513
24H 成交量$23.72万
流通市值$3,012.93万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $31.11万 | $2,062.13万 | -2.33% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 564 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 145 |
VANAVana
|
$0.725 | $0.744 | $0.673 | $139.23万 | $2,253.13万 | 3.72% |
| 20 |
SUISui
|
$0.8096 | $0.829 | $0.7655 | $3,387.38万 | $33.17亿 | 1.34% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 100 |
APTAptos
|
$0.5445 | $0.5598 | $0.5213 | $288.01万 | $4.79亿 | -0.84% |
| 358 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.735 | $0.69 | $31.24万 | $237.96万 | 0.28% |
| 483 |
SQQQBSQQQB
|
$42.67 | $43.95 | $40.08 | $17.44万 | — | 4.38% |
| 81 |
XPLPlasma
|
$0.04974 | $0.05129 | $0.04723 | $387.46万 | $8,943.57万 | 1.55% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.0000557 | $0.00005705 | $0.00005284 | $65.61万 | $2,328.07万 | -0.54% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 563 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 546 |
ARPAARPA Chain
|
$0.00895 | $0.00905 | $0.00861 | $11.90万 | $1,345.77万 | 0.79% |
| 321 |
ILVIlluvium
|
$2.63 | $2.74 | $2.57 | $36.46万 | $2,176.60万 | -3.66% |
| 208 |
TSMBTSMB
|
$398 | $412.50 | $391.97 | $79.33万 | — | -2.32% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 526 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $13.42万 | $85.51亿 | 0.02% |